Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 28.60 | 32.50 | 0.00 | - | 34 | 129 | 55.75% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 65.31% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 37.50 | 40.00 | 0.00 | - | 1 | 279 | 36.42% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 40.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00175000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 20 | 150 | 31.54% |
| HLT240719P00175000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 38 | 24.56% |
| HLT241018P00175000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.01 | 2.00 | 3.40 | 0.00 | - | 30 | 48 | 26.86% |
| HLT250117P00175000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 5.07 | 4.10 | 4.50 | 0.00 | - | 3 | 568 | 23.83% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 25.57% |
| HLT260116P00175000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 10.20 | 9.70 | 10.80 | 0.00 | - | 1 | 132 | 23.11% |
© 2024 Yahoo. All rights reserved.