Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00170000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 34.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 34.60 | 38.40 | 0.00 | - | 1 | 28 | 46.18% |
| HLT241018C00170000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 46.30 | 48.00 | 0.00 | - | 6 | 200 | 43.80% |
| HLT260116C00170000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 57.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLT240719P00170000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT241018P00170000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT250117P00170000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT260116P00170000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.