Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00155000 | 2023-12-08 3:33PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLT240719C00155000 | 2023-11-22 2:06PM EDT | 2024-07-19 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
| HLT250117C00155000 | 2023-12-27 10:34AM EDT | 2025-01-17 | 39.24 | 47.60 | 49.70 | 0.00 | - | 12 | 49 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00155000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT240719P00155000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 43.77% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLT250117P00155000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 2.10 | 2.25 | 2.60 | 0.00 | - | 2 | 225 | 29.79% |
| HLT250620P00155000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT260116P00155000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.