Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00008000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 169 | 280 | 560.94% |
| HL240607C00008000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 5 | 87.50% |
| HL240621C00008000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 126 | 9,560 | 64.06% |
| HL240628C00008000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 13 | 24 | 60.16% |
| HL240719C00008000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 5 | 769 | 56.25% |
| HL240920C00008000 | 2024-05-22 1:34PM EDT | 2024-09-20 | 0.23 | 0.17 | 0.21 | 0.00 | - | 17 | 377 | 55.08% |
| HL241220C00008000 | 2024-05-23 10:47AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.41 | -0.06 | -14.63% | 2 | 251 | 53.52% |
| HL250117C00008000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 0.50 | 0.38 | 0.44 | 0.00 | - | 10 | 167 | 53.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.97 | 2.17 | 2.41 | 0.00 | - | 1 | 6 | 106.25% |
| HL240920P00008000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 2.08 | 2.26 | 2.31 | 0.00 | - | 10 | 10 | 52.54% |
© 2024 Yahoo. All rights reserved.