Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00006500 | 2024-06-04 9:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL240614C00006500 | 2024-06-04 11:27AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL240621C00006500 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| HL240628C00006500 | 2024-06-05 12:56PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240705C00006500 | 2024-06-05 2:00PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HL240712C00006500 | 2024-06-05 1:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00006500 | 2024-06-04 3:35PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240614P00006500 | 2024-05-31 2:02PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HL240621P00006500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HL240705P00006500 | 2024-05-29 3:12PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.