Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00006000 | 2024-05-23 9:31AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.11 | -0.02 | -22.22% | 2 | 2,627 | 86.72% |
| HL240531C00006000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.43 | 0.00 | - | 468 | 1,014 | 92.19% |
| HL240607C00006000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.26 | 0.11 | 0.59 | 0.00 | - | 18 | 749 | 84.77% |
| HL240614C00006000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 3.13% |
| HL240621C00006000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | 0.00 | - | 926 | 30,788 | 55.86% |
| HL240628C00006000 | 2024-05-22 12:50PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 353 | 3.13% |
| HL240719C00006000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 0.42 | 0.32 | 0.64 | 0.00 | - | 71 | 622 | 58.40% |
| HL240920C00006000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.71 | 0.55 | 0.77 | 0.00 | - | 154 | 2,164 | 53.91% |
| HL241220C00006000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 0.96 | 0.80 | 1.16 | 0.00 | - | 13 | 1,658 | 58.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00006000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.14 | 0.03 | 0.20 | 0.00 | - | 123 | 630 | 64.06% |
| HL240531P00006000 | 2024-05-22 2:46PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.39 | 0.00 | - | 752 | 869 | 53.91% |
| HL240607P00006000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.75 | 0.00 | - | 93 | 98 | 72.27% |
| HL240614P00006000 | 2024-05-22 12:32PM EDT | 2024-06-14 | 0.28 | 0.12 | 0.65 | 0.00 | - | 1 | 5 | 51.76% |
| HL240621P00006000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 140 | 553 | 0.00% |
| HL240628P00006000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.38 | 0.13 | 0.66 | 0.00 | - | 1 | 567 | 77.73% |
| HL240719P00006000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.39 | 0.31 | 0.79 | 0.00 | - | 10 | 63 | 50.39% |
| HL240920P00006000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.67 | 0.00 | - | 56 | 186 | 43.75% |
| HL241220P00006000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.77 | 0.69 | 0.88 | 0.00 | - | 3 | 99 | 44.92% |
© 2024 Yahoo. All rights reserved.