Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00005500 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HL240614C00005500 | 2024-06-05 11:48AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HL240621C00005500 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| HL240628C00005500 | 2024-06-05 3:28PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| HL240705C00005500 | 2024-05-23 3:04PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240920C00005500 | 2024-06-05 1:38PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| HL241220C00005500 | 2024-06-04 2:47PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HL250117C00005500 | 2024-06-05 3:22PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| HL260116C00005500 | 2024-06-05 10:22AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00005500 | 2024-06-05 3:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HL240614P00005500 | 2024-06-05 2:49PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HL240621P00005500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| HL240628P00005500 | 2024-06-05 3:00PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HL240705P00005500 | 2024-06-03 10:08AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| HL240712P00005500 | 2024-06-04 9:40AM EDT | 2024-07-12 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| HL240920P00005500 | 2024-06-05 9:58AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HL241220P00005500 | 2024-06-04 2:47PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HL250117P00005500 | 2024-06-05 10:37AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| HL260116P00005500 | 2024-06-04 3:31PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.