Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00004500 | 2024-06-05 3:43PM EDT | 2024-06-07 | 1.08 | 0.08 | 1.39 | +0.05 | +4.85% | 63 | 15 | 421.88% |
| HL240614C00004500 | 2024-06-04 11:28AM EDT | 2024-06-14 | 1.10 | 0.06 | 1.73 | 0.00 | - | 80 | 80 | 348.44% |
| HL240621C00004500 | 2024-06-04 2:11PM EDT | 2024-06-21 | 1.03 | 0.90 | 1.52 | 0.00 | - | 138 | 3,395 | 125.00% |
| HL240628C00004500 | 2024-06-04 12:56PM EDT | 2024-06-28 | 1.03 | 0.97 | 1.54 | 0.00 | - | 1 | 21 | 117.19% |
| HL240920C00004500 | 2024-06-04 9:37AM EDT | 2024-09-20 | 1.40 | 1.11 | 2.12 | 0.00 | - | 1 | 799 | 94.14% |
| HL241220C00004500 | 2024-06-04 9:53AM EDT | 2024-12-20 | 1.46 | 1.35 | 1.92 | 0.00 | - | 1 | 7 | 70.90% |
| HL250117C00004500 | 2024-06-05 3:41PM EDT | 2025-01-17 | 1.53 | 1.46 | 1.55 | -0.20 | -11.56% | 31 | 3,017 | 57.03% |
| HL260116C00004500 | 2024-06-04 10:28AM EDT | 2026-01-16 | 2.00 | 1.65 | 2.31 | 0.00 | - | 10 | 429 | 56.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00004500 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 34 | 99 | 153.13% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 120.31% |
| HL240621P00004500 | 2024-06-04 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 56 | 5,536 | 59.38% |
| HL240628P00004500 | 2024-05-29 1:34PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.25 | 0.00 | - | 60 | 63 | 94.53% |
| HL240705P00004500 | 2024-06-05 1:15PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.06 | 0.00 | - | 80 | 3 | 54.69% |
| HL240920P00004500 | 2024-05-31 11:59AM EDT | 2024-09-20 | 0.14 | 0.15 | 0.20 | 0.00 | - | 10 | 455 | 50.39% |
| HL241220P00004500 | 2024-06-04 9:56AM EDT | 2024-12-20 | 0.32 | 0.10 | 1.16 | 0.00 | - | 1 | 17 | 73.63% |
| HL250117P00004500 | 2024-06-05 2:42PM EDT | 2025-01-17 | 0.35 | 0.32 | 0.36 | -0.01 | -2.78% | 30 | 1,220 | 49.32% |
| HL260116P00004500 | 2024-06-04 2:43PM EDT | 2026-01-16 | 0.72 | 0.65 | 0.89 | 0.00 | - | 1 | 166 | 54.10% |
© 2024 Yahoo. All rights reserved.