Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00004000 | 2024-06-03 2:17PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HL240614C00004000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HL240621C00004000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2,131 | 0.00% |
| HL240719C00004000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
| HL240920C00004000 | 2024-06-05 9:34AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| HL241220C00004000 | 2024-06-04 2:21PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HL250117C00004000 | 2024-06-05 2:41PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 1,686 | 0.00% |
| HL260116C00004000 | 2024-06-05 11:37AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2,853 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00004000 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 237.50% |
| HL240614P00004000 | 2024-05-28 11:42AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 50.00% |
| HL240621P00004000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 820 | 50.00% |
| HL240719P00004000 | 2024-06-03 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 315 | 25.00% |
| HL240920P00004000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 743 | 12.50% |
| HL241220P00004000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 12.50% |
| HL250117P00004000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 983 | 12.50% |
| HL260116P00004000 | 2024-06-04 1:41PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
© 2024 Yahoo. All rights reserved.