Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00010000 | 2024-05-28 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 100.00% |
| HL240614C00010000 | 2024-05-28 11:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| HL240621C00010000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 1,523 | 50.00% |
| HL240705C00010000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| HL240719C00010000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 50.00% |
| HL240920C00010000 | 2024-06-05 3:12PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 259 | 4,616 | 25.00% |
| HL241220C00010000 | 2024-06-03 2:48PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 3,107 | 25.00% |
| HL250117C00010000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 280 | 20,807 | 25.00% |
| HL260116C00010000 | 2024-06-05 3:59PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 78 | 2,960 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220P00010000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| HL250117P00010000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| HL260116P00010000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.