Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,681.62
+281.19(+0.28%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

334.87

+5.69

(+1.73%)

At close: 04:00PM EDT

334.56

-0.31

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.10	0.00	-	-	1
-	-	-	-	-	240.00	0.01	0.00	-	13	13
-	-	-	-	-	250.00	0.08	0.00	-	-	3
-	-	-	-	-	255.00	0.04	0.00	-	-	1
-	-	-	-	-	260.00	0.02	0.00	-	-	1
-	-	-	-	-	265.00	0.03	0.00	-	-	1
-	-	-	-	-	270.00	0.32	0.00	-	-	6
-	-	-	-	-	275.00	0.05	0.00	-	3	10
-	-	-	-	-	280.00	0.02	0.00	-	2	28
-	-	-	-	-	285.00	0.03	0.00	-	2	10
-	-	-	-	-	290.00	0.05	-1.13	-95.76%	2	37
-	-	-	-	-	295.00	0.11	0.00	-	10	16
27.24	0.00	-	3	4	300.00	0.05	-0.02	-28.57%	8	82
-	-	-	-	-	305.00	0.06	-0.18	-75.00%	4	30
14.75	0.00	-	1	0	310.00	0.07	-0.11	-61.11%	25	249
-	-	-	-	-	312.50	0.16	-0.15	-48.39%	4	4
29.30	0.00	-	-	0	315.00	0.09	-0.31	-77.50%	50	192
12.05	0.00	-	1	1	317.50	0.22	-0.41	-65.08%	67	75
12.55	+1.55	+14.09%	10	33	320.00	0.21	-0.69	-76.67%	156	467
9.32	+0.77	+9.01%	1	43	322.50	0.67	-0.63	-48.46%	96	203
8.30	+1.62	+24.25%	20	119	325.00	0.53	-1.39	-72.40%	332	473
7.20	+2.20	+44.00%	92	113	327.50	0.84	-1.91	-69.45%	344	124
6.65	+3.01	+82.69%	333	454	330.00	1.45	-2.46	-62.92%	328	188
4.72	+2.22	+88.80%	422	212	332.50	2.24	-3.11	-58.13%	50	17
3.45	+1.94	+128.48%	442	389	335.00	3.35	-3.88	-53.67%	126	118
2.17	+1.06	+95.50%	194	177	337.50	7.98	-2.67	-25.07%	1	5
1.36	+0.74	+119.35%	254	456	340.00	6.55	-5.01	-43.34%	8	88
0.76	+0.36	+90.00%	50	80	342.50	18.24	0.00	-	22	29
0.52	+0.26	+100.00%	97	285	345.00	13.55	-4.73	-25.88%	9	32
0.25	+0.07	+38.89%	7	45	347.50	-	-	-	-	-
0.20	+0.11	+122.22%	77	424	350.00	27.60	0.00	-	1	1
0.07	-0.04	-36.36%	5	14	352.50	-	-	-	-	-
0.08	-0.03	-27.27%	3	142	355.00	23.98	+10.96	+84.18%	3	1
0.08	+0.01	+14.29%	1	44	357.50	-	-	-	-	-
0.09	0.00	-	32	702	360.00	-	-	-	-	-
0.05	-0.04	-44.44%	4	61	365.00	-	-	-	-	-
0.05	-0.04	-44.44%	1	81	370.00	-	-	-	-	-
0.07	0.00	-	1	101	375.00	-	-	-	-	-
0.01	-0.04	-80.00%	2	653	380.00	-	-	-	-	-
0.04	0.00	-	1	2	385.00	-	-	-	-	-
0.16	0.00	-	2	2	390.00	-	-	-	-	-
0.01	0.00	-	13	16	400.00	-	-	-	-	-
0.01	0.00	-	10	10	405.00	-	-	-	-	-
0.01	-0.02	-66.67%	2	1	415.00	-	-	-	-	-
2.00	0.00	-	3	3	430.00	-	-	-	-	-
-	-	-	-	-	450.00	118.24	-4.25	-3.47%	4	0