The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00430000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 92.72% |
| HD240621C00430000 | 2024-05-29 12:01PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.31 | 0.00 | - | 3 | 548 | 56.59% |
| HD240816C00430000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 0.25 | 0.06 | 0.76 | 0.00 | - | 1 | 282 | 30.31% |
| HD240920C00430000 | 2024-05-30 2:11PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.48 | 0.00 | - | 1 | 117 | 23.22% |
| HD241115C00430000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 0.52 | 0.49 | 1.03 | 0.00 | - | 4 | 63 | 21.72% |
| HD250117C00430000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 1.49 | 1.60 | 1.81 | +0.03 | +2.05% | 22 | 1,180 | 20.85% |
| HD250620C00430000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 4.95 | 4.85 | 5.90 | +0.10 | +2.06% | 1 | 299 | 22.14% |
| HD260116C00430000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 11.50 | 11.35 | 14.00 | 0.00 | - | 2 | 88 | 24.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 98.99 | 92.65 | 97.50 | -2.57 | -2.53% | 6 | 0 | 31.93% |
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250620P00430000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 99.00 | 92.50 | 97.50 | +33.20 | +50.46% | 1 | 2 | 17.28% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.