The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00415000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 80.47% |
| HD240719C00415000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.29 | 0.00 | - | 4 | 2 | 29.40% |
| HD240816C00415000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.43 | 0.16 | 0.80 | 0.00 | - | 2 | 160 | 26.06% |
| HD240920C00415000 | 2024-06-12 3:38PM EDT | 2024-09-20 | 0.54 | 0.43 | 0.83 | 0.00 | - | 4 | 82 | 20.98% |
| HD241115C00415000 | 2024-06-13 1:03PM EDT | 2024-11-15 | 2.15 | 2.30 | 2.78 | 0.00 | - | 4 | 424 | 22.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.