The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00390000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.20 | 0.00 | - | 15 | 1,071 | 46.39% |
| HD240628C00390000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.19 | -0.28 | -73.68% | 2 | 2 | 31.25% |
| HD240719C00390000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.40 | 0.00 | - | 5 | 104 | 21.97% |
| HD240816C00390000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | -0.07 | -4.76% | 13 | 557 | 22.23% |
| HD240920C00390000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 2.67 | 2.46 | 2.74 | 0.00 | - | 2 | 471 | 20.80% |
| HD241115C00390000 | 2024-06-14 12:19PM EDT | 2024-11-15 | 5.58 | 5.30 | 6.40 | -0.75 | -11.85% | 4 | 144 | 22.53% |
| HD250117C00390000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 8.50 | 8.90 | 9.35 | -0.59 | -6.49% | 7 | 1,338 | 22.41% |
| HD250321C00390000 | 2024-06-13 10:04AM EDT | 2025-03-21 | 10.93 | 11.80 | 12.80 | 0.00 | - | 1 | 53 | 23.01% |
| HD250620C00390000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 16.57 | 15.05 | 17.80 | +4.37 | +35.82% | 2 | 271 | 23.90% |
| HD260116C00390000 | 2024-06-13 1:44PM EDT | 2026-01-16 | 26.28 | 26.20 | 27.15 | 0.00 | - | 1 | 227 | 24.68% |
| HD261218C00390000 | 2024-06-13 3:05PM EDT | 2026-12-18 | 38.75 | 36.95 | 39.90 | 0.00 | - | 2 | 10 | 25.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00390000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 41.35 | 42.15 | 45.05 | 0.00 | - | 57 | 20 | 53.27% |
| HD240719P00390000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 62.98 | 42.20 | 45.05 | 0.00 | - | 17 | 0 | 31.46% |
| HD240816P00390000 | 2024-06-14 1:50PM EDT | 2024-08-16 | 45.01 | 41.90 | 45.05 | -13.13 | -22.58% | 1 | 6 | 23.30% |
| HD240920P00390000 | 2024-06-10 2:56PM EDT | 2024-09-20 | 56.65 | 42.50 | 45.40 | 0.00 | - | 25 | 23 | 19.58% |
| HD241115P00390000 | 2024-06-13 2:33PM EDT | 2024-11-15 | 43.60 | 43.90 | 46.55 | 0.00 | - | 2 | 2 | 17.79% |
| HD250117P00390000 | 2024-06-04 9:42AM EDT | 2025-01-17 | 62.45 | 45.65 | 47.30 | 0.00 | - | 3 | 74 | 16.06% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 62.35 | 65.10 | 0.00 | - | 12 | 16 | 31.17% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 44.65% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 16.85% |
| HD261218P00390000 | 2024-06-07 3:04PM EDT | 2026-12-18 | 71.47 | 60.00 | 64.50 | 0.00 | - | 1 | 1 | 16.94% |
© 2024 Yahoo. All rights reserved.