The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00380000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 2 | 653 | 47.66% |
| HD240614C00380000 | 2024-05-30 10:39AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.60 | 0.00 | - | 1 | 12 | 39.62% |
| HD240621C00380000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.15 | -0.01 | -9.09% | 1 | 1,325 | 25.39% |
| HD240628C00380000 | 2024-05-24 1:46PM EDT | 2024-06-28 | 0.03 | 0.02 | 1.00 | 0.00 | - | 2 | 37 | 31.34% |
| HD240719C00380000 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.56 | 0.00 | - | 12 | 109 | 20.89% |
| HD240816C00380000 | 2024-05-31 12:08PM EDT | 2024-08-16 | 1.21 | 1.47 | 1.73 | +0.01 | +0.83% | 5 | 697 | 21.70% |
| HD240920C00380000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 2.30 | 2.41 | 2.74 | +0.95 | +70.37% | 21 | 191 | 20.58% |
| HD241115C00380000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 5.05 | 5.70 | 6.95 | +0.17 | +3.48% | 14 | 678 | 23.55% |
| HD250117C00380000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 7.60 | 7.30 | 8.60 | +0.48 | +6.74% | 6 | 733 | 22.03% |
| HD250321C00380000 | 2024-05-30 1:07PM EDT | 2025-03-21 | 10.40 | 9.00 | 13.35 | 0.00 | - | 1 | 91 | 24.14% |
| HD250620C00380000 | 2024-05-29 12:05PM EDT | 2025-06-20 | 12.50 | 14.25 | 18.50 | 0.00 | - | 12 | 152 | 25.18% |
| HD260116C00380000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 24.20 | 24.10 | 25.50 | 0.00 | - | 7 | 271 | 24.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 50.80 | 43.00 | 47.40 | -0.08 | -0.16% | 95 | 49 | 44.91% |
| HD240719P00380000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 51.01 | 43.00 | 47.40 | 0.00 | - | 1 | 0 | 29.41% |
| HD240816P00380000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 48.50 | 43.00 | 47.40 | -2.57 | -5.03% | 42 | 36 | 23.47% |
| HD240920P00380000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 51.03 | 43.00 | 47.50 | +2.93 | +6.09% | 9 | 36 | 19.72% |
| HD241115P00380000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 54.90 | 43.90 | 46.70 | 0.00 | - | 1 | 7 | 14.35% |
| HD250117P00380000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 50.35 | 46.50 | 48.90 | -5.05 | -9.12% | 1 | 120 | 15.95% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 20.13% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 49.75 | 51.65 | 0.00 | - | 1 | 54 | 15.19% |
| HD260116P00380000 | 2024-05-31 9:43AM EDT | 2026-01-16 | 58.00 | 52.50 | 56.35 | -3.30 | -5.38% | 2 | 28 | 15.58% |
© 2024 Yahoo. All rights reserved.