The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00375000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 708 | 12.50% |
| HD240628C00375000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| HD240712C00375000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HD240719C00375000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 610 | 6.25% |
| HD240726C00375000 | 2024-06-12 3:12PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HD240802C00375000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HD240816C00375000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 478 | 3.13% |
| HD240920C00375000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,038 | 3.13% |
| HD241115C00375000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00375000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 0.00% |
| HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240705P00375000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240719P00375000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816P00375000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| HD241115P00375000 | 2024-06-13 2:32PM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.