Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.87+5.69 (+1.73%)
At close: 04:00PM EDT
334.56 -0.31 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240607C003650002024-05-31 3:00PM EDT2024-06-070.050.010.15-0.04-44.44%46131.93%
HD240614C003650002024-05-31 11:29AM EDT2024-06-140.130.090.16+0.01+8.33%426322.80%
HD240621C003650002024-05-31 3:57PM EDT2024-06-210.260.190.38+0.05+23.81%281,28521.80%
HD240628C003650002024-05-30 2:29PM EDT2024-06-280.320.370.550.00-222120.42%
HD240705C003650002024-05-30 3:54PM EDT2024-07-050.500.420.800.00-2219.95%
HD240719C003650002024-05-31 3:43PM EDT2024-07-191.001.141.50+0.09+9.89%1131,43719.96%
HD240816C003650002024-05-31 10:08AM EDT2024-08-162.513.504.40-0.30-10.68%136723.18%
HD240920C003650002024-05-30 3:25PM EDT2024-09-204.243.005.30+0.12+2.91%272620.80%
HD241115C003650002024-05-30 12:47PM EDT2024-11-158.208.5510.05+0.20+2.50%106723.15%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003650002024-05-31 2:49PM EDT2024-06-2135.2528.0032.40-0.75-2.08%26614134.73%
HD240628P003650002024-05-23 11:50AM EDT2024-06-2839.0528.0032.400.00--030.08%
HD240719P003650002024-05-16 3:59PM EDT2024-07-1924.7728.0032.500.00-2023.08%
HD240816P003650002024-05-21 1:00PM EDT2024-08-1634.1029.8531.350.00-140515.03%
HD240920P003650002024-05-03 10:44AM EDT2024-09-2029.2531.0533.700.00-261917.71%
HD241115P003650002024-05-29 3:53PM EDT2024-11-1543.0733.4534.650.00-2715.89%