Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240607C00365000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.15 | -0.04 | -44.44% | 4 | 61 | 31.93% |
HD240614C00365000 | 2024-05-31 11:29AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.16 | +0.01 | +8.33% | 42 | 63 | 22.80% |
HD240621C00365000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.26 | 0.19 | 0.38 | +0.05 | +23.81% | 28 | 1,285 | 21.80% |
HD240628C00365000 | 2024-05-30 2:29PM EDT | 2024-06-28 | 0.32 | 0.37 | 0.55 | 0.00 | - | 2 | 221 | 20.42% |
HD240705C00365000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 0.50 | 0.42 | 0.80 | 0.00 | - | 2 | 2 | 19.95% |
HD240719C00365000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.00 | 1.14 | 1.50 | +0.09 | +9.89% | 113 | 1,437 | 19.96% |
HD240816C00365000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 2.51 | 3.50 | 4.40 | -0.30 | -10.68% | 1 | 367 | 23.18% |
HD240920C00365000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 4.24 | 3.00 | 5.30 | +0.12 | +2.91% | 2 | 726 | 20.80% |
HD241115C00365000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 8.20 | 8.55 | 10.05 | +0.20 | +2.50% | 10 | 67 | 23.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00365000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 35.25 | 28.00 | 32.40 | -0.75 | -2.08% | 266 | 141 | 34.73% |
HD240628P00365000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 39.05 | 28.00 | 32.40 | 0.00 | - | - | 0 | 30.08% |
HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 23.08% |
HD240816P00365000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 34.10 | 29.85 | 31.35 | 0.00 | - | 1 | 405 | 15.03% |
HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 31.05 | 33.70 | 0.00 | - | 2 | 619 | 17.71% |
HD241115P00365000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 43.07 | 33.45 | 34.65 | 0.00 | - | 2 | 7 | 15.89% |