Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240607C00352500 | 2024-05-31 9:44AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.56 | -0.04 | -36.36% | 5 | 14 | 27.78% |
HD240621C00352500 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.58 | 0.88 | 1.07 | +0.02 | +3.57% | 4 | 515 | 19.28% |