The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00347500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.25 | 0.27 | 0.58 | +0.07 | +38.89% | 7 | 45 | 22.17% |
| HD240614C00347500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.80 | 1.00 | 1.37 | +0.49 | +158.06% | 10 | 5 | 20.78% |
| HD240621C00347500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.60 | 1.60 | 2.03 | +0.63 | +64.95% | 18 | 360 | 19.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00347500 | 2024-05-30 1:37PM EDT | 2024-06-14 | 17.82 | 12.60 | 14.65 | 0.00 | - | 4 | 4 | 24.27% |
© 2024 Yahoo. All rights reserved.