The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00345000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.66 | +0.26 | +100.00% | 97 | 285 | 19.84% |
| HD240614C00345000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.54 | 1.45 | 2.72 | +0.70 | +83.33% | 41 | 122 | 24.78% |
| HD240621C00345000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.09 | 2.14 | 2.46 | +0.80 | +62.02% | 375 | 1,640 | 19.26% |
| HD240628C00345000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 3.17 | 2.90 | 3.35 | +1.40 | +79.10% | 106 | 131 | 19.51% |
| HD240705C00345000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 3.30 | 3.00 | 3.95 | +0.94 | +39.83% | 20 | 538 | 19.09% |
| HD240719C00345000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.41 | 5.25 | 6.90 | +1.63 | +43.12% | 67 | 1,014 | 22.64% |
| HD240816C00345000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 9.60 | 9.50 | 9.75 | +1.95 | +25.49% | 7 | 377 | 22.88% |
| HD240920C00345000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 11.75 | 11.65 | 12.50 | +1.95 | +19.90% | 9 | 440 | 22.76% |
| HD241115C00345000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 15.50 | 17.25 | 18.20 | +0.65 | +4.38% | 6 | 96 | 24.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00345000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 13.55 | 9.00 | 11.80 | -4.73 | -25.88% | 9 | 32 | 27.98% |
| HD240614P00345000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 16.12 | 10.40 | 12.40 | 0.00 | - | 1 | 30 | 22.71% |
| HD240621P00345000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 15.24 | 10.65 | 11.85 | -1.42 | -8.52% | 4 | 1,022 | 16.36% |
| HD240628P00345000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 16.80 | 11.05 | 12.45 | -4.98 | -22.87% | 1 | 36 | 16.22% |
| HD240705P00345000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 15.13 | 11.00 | 13.10 | -6.74 | -30.82% | 10 | 4 | 16.39% |
| HD240719P00345000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 17.02 | 12.65 | 14.25 | -0.42 | -2.41% | 27 | 377 | 16.54% |
| HD240816P00345000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 19.50 | 13.70 | 16.35 | -4.30 | -18.07% | 5 | 456 | 16.90% |
| HD240920P00345000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 20.72 | 17.50 | 18.55 | -2.44 | -10.54% | 4 | 162 | 17.13% |
| HD241115P00345000 | 2024-05-31 9:59AM EDT | 2024-11-15 | 24.80 | 20.70 | 22.80 | -0.30 | -1.20% | 6 | 106 | 18.79% |
© 2024 Yahoo. All rights reserved.