The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00342500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HD240628C00342500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00342500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| HD240628P00342500 | 2024-06-14 1:33PM EDT | 2024-06-28 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.