The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:337.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00337500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 9.23 | 8.40 | 9.95 | 0.00 | - | 18 | 339 | 31.71% |
| HD240628C00337500 | 2024-06-14 1:33PM EDT | 2024-06-28 | 10.17 | 9.90 | 10.60 | 0.00 | - | 6 | 49 | 23.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00337500 | 2024-06-17 9:36AM EDT | 2024-06-21 | 0.55 | 0.57 | 0.73 | -0.18 | -24.66% | 4 | 189 | 20.48% |
| HD240628P00337500 | 2024-06-17 9:30AM EDT | 2024-06-28 | 1.79 | 1.57 | 1.88 | +0.03 | +1.70% | 10 | 9 | 19.58% |
© 2024 Yahoo. All rights reserved.