The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:332.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00332500 | 2024-06-14 12:57PM EDT | 2024-06-21 | 12.73 | 14.65 | 16.85 | -0.69 | -5.14% | 1 | 392 | 42.74% |
| HD240628C00332500 | 2024-06-12 10:58AM EDT | 2024-06-28 | 16.98 | 16.20 | 16.70 | 0.00 | - | - | 13 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00332500 | 2024-06-17 10:32AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.24 | -0.11 | -35.48% | 7 | 260 | 24.17% |
| HD240628P00332500 | 2024-06-17 10:58AM EDT | 2024-06-28 | 0.78 | 0.63 | 0.69 | -0.29 | -27.10% | 22 | 56 | 20.29% |
© 2024 Yahoo. All rights reserved.