Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.87+5.69 (+1.73%)
At close: 04:00PM EDT
334.56 -0.31 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240607C003250002024-05-31 3:44PM EDT2024-06-078.3010.2012.55+1.62+24.25%2011935.38%
HD240614C003250002024-05-31 11:35AM EDT2024-06-1410.0011.5512.60+2.25+29.03%35325.25%
HD240621C003250002024-05-31 3:59PM EDT2024-06-2112.7512.6513.30+3.72+41.20%3926223.22%
HD240628C003250002024-05-31 3:27PM EDT2024-06-2811.4813.5515.00+1.33+13.10%244125.34%
HD240705C003250002024-05-31 3:43PM EDT2024-07-0512.5014.1016.50+1.67+15.42%21326.65%
HD240719C003250002024-05-31 3:38PM EDT2024-07-1913.9516.3017.05+1.15+8.98%3620123.73%
HD240816C003250002024-05-31 3:44PM EDT2024-08-1618.8520.3021.65+1.80+10.56%1616826.87%
HD240920C003250002024-05-30 2:12PM EDT2024-09-2019.4522.6023.700.00-313625.17%
HD241115C003250002024-05-31 11:49AM EDT2024-11-1525.5428.0029.20+0.54+2.16%65226.84%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240607P003250002024-05-31 3:58PM EDT2024-06-070.530.450.59-1.39-72.40%33247319.39%
HD240614P003250002024-05-31 3:57PM EDT2024-06-141.480.591.58-1.72-53.75%1629719.61%
HD240621P003250002024-05-31 3:58PM EDT2024-06-212.091.712.12-1.81-46.41%777,01018.24%
HD240628P003250002024-05-31 3:38PM EDT2024-06-283.702.374.40-0.72-16.29%61,37623.14%
HD240705P003250002024-05-31 2:36PM EDT2024-07-054.551.083.55-0.20-4.21%3418.34%
HD240719P003250002024-05-31 3:52PM EDT2024-07-194.723.954.25-1.44-23.38%272,19617.15%
HD240816P003250002024-05-31 2:02PM EDT2024-08-168.606.857.10-0.80-8.51%1146118.80%
HD240920P003250002024-05-31 3:12PM EDT2024-09-2010.778.909.50-0.88-7.55%363419.05%
HD241115P003250002024-05-31 2:52PM EDT2024-11-1514.2512.4013.75-0.60-4.04%1115220.48%