The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00322500 | 2024-06-11 2:32PM EDT | 2024-06-21 | 13.90 | 22.75 | 26.05 | 0.00 | - | 2 | 64 | 53.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00322500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.14 | -0.06 | -40.00% | 61 | 250 | 29.79% |
| HD240628P00322500 | 2024-06-14 10:36AM EDT | 2024-06-28 | 0.45 | 0.01 | 0.36 | +0.23 | +104.55% | 24 | 5 | 24.20% |
© 2024 Yahoo. All rights reserved.