The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-06-06 2:00PM EDT | 2024-06-21 | 41.71 | 55.30 | 58.60 | 0.00 | - | 3 | 10 | 87.70% |
| HD240719C00290000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 56.60 | 56.70 | 59.35 | 0.00 | - | 1 | 3 | 50.94% |
| HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 58.55 | 61.20 | 0.00 | - | 2 | 15 | 43.84% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 59.05 | 62.15 | 0.00 | - | 2 | 23 | 37.27% |
| HD241115C00290000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 45.15 | 63.95 | 65.55 | 0.00 | - | 11 | 16 | 35.61% |
| HD250117C00290000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 65.00 | 65.80 | 67.60 | +0.50 | +0.78% | 5 | 147 | 32.74% |
| HD250321C00290000 | 2024-06-14 10:12AM EDT | 2025-03-21 | 67.10 | 69.00 | 70.90 | 0.00 | - | 2 | 3 | 32.55% |
| HD250620C00290000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 72.25 | 72.70 | 74.50 | 0.00 | - | 21 | 19 | 31.66% |
| HD260116C00290000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 80.45 | 80.55 | 82.00 | 0.00 | - | 1 | 32 | 30.71% |
| HD261218C00290000 | 2024-06-07 12:01PM EDT | 2026-12-18 | 75.17 | 88.00 | 92.50 | 0.00 | - | 2 | 3 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00290000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 993 | 65.63% |
| HD240628P00290000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.10 | 0.00 | - | 8 | 10 | 43.26% |
| HD240705P00290000 | 2024-06-11 10:23AM EDT | 2024-07-05 | 0.11 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 47.83% |
| HD240712P00290000 | 2024-06-10 12:52PM EDT | 2024-07-12 | 0.41 | 0.01 | 0.75 | 0.00 | - | - | 10 | 40.88% |
| HD240719P00290000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.38 | 0.00 | - | 1 | 70 | 31.91% |
| HD240726P00290000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 3 | 32.96% |
| HD240816P00290000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.78 | 0.35 | 1.10 | 0.00 | - | 5 | 99 | 28.99% |
| HD240920P00290000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 1.54 | 1.37 | 1.63 | 0.00 | - | 3 | 1,641 | 25.39% |
| HD241115P00290000 | 2024-06-12 1:12PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.60 | 0.00 | - | 10 | 123 | 25.25% |
| HD250117P00290000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 4.65 | 4.60 | 5.05 | 0.00 | - | 5 | 1,105 | 23.78% |
| HD250321P00290000 | 2024-06-14 9:34AM EDT | 2025-03-21 | 6.30 | 5.45 | 6.65 | 0.00 | - | 1 | 277 | 23.15% |
| HD250620P00290000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 11.75 | 8.05 | 9.55 | 0.00 | - | 1 | 316 | 23.30% |
| HD260116P00290000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 13.65 | 13.65 | 15.15 | 0.00 | - | 2 | 180 | 23.08% |
| HD261218P00290000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 23.50 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 22.98% |
© 2024 Yahoo. All rights reserved.