The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00270000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 53.45 | 63.50 | 68.00 | 0.00 | - | 880 | 18 | 55.32% |
| HD240816C00270000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 73.50 | 66.50 | 71.00 | 0.00 | - | 4 | 3 | 49.09% |
| HD240920C00270000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 60.10 | 67.25 | 71.50 | 0.00 | - | 4 | 4 | 41.88% |
| HD241115C00270000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 61.55 | 69.75 | 72.85 | 0.00 | - | 1 | 6 | 36.68% |
| HD250117C00270000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 63.97 | 71.85 | 75.40 | 0.00 | - | 26 | 104 | 35.04% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 2025-03-21 | 66.77 | 75.85 | 78.05 | 0.00 | - | 1 | 4 | 34.32% |
| HD250620C00270000 | 2024-05-23 1:52PM EDT | 2025-06-20 | 71.70 | 78.60 | 82.00 | 0.00 | - | 2 | 13 | 34.02% |
| HD260116C00270000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 76.35 | 84.35 | 87.70 | 0.00 | - | 2 | 32 | 31.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00270000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 0.32 | 0.01 | 0.72 | 0.00 | - | - | 6 | 81.45% |
| HD240614P00270000 | 2024-05-29 1:21PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.29 | 0.00 | - | 10 | 35 | 63.75% |
| HD240621P00270000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.67 | -0.07 | -53.85% | 3 | 1,039 | 52.42% |
| HD240628P00270000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.25 | 0.01 | 1.36 | 0.00 | - | 3 | 3 | 52.71% |
| HD240705P00270000 | 2024-05-28 12:57PM EDT | 2024-07-05 | 0.30 | 0.03 | 0.75 | 0.00 | - | 14 | 14 | 41.50% |
| HD240719P00270000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.31 | 0.00 | - | 26 | 189 | 29.96% |
| HD240816P00270000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.84 | -0.39 | -43.82% | 1 | 36 | 28.64% |
| HD240920P00270000 | 2024-05-29 12:10PM EDT | 2024-09-20 | 1.20 | 0.83 | 1.34 | -0.48 | -28.57% | 3 | 248 | 26.27% |
| HD241115P00270000 | 2024-05-30 1:54PM EDT | 2024-11-15 | 2.62 | 1.98 | 2.25 | 0.00 | - | 16 | 1,511 | 24.38% |
| HD250117P00270000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.65 | -0.60 | -13.33% | 7 | 1,014 | 23.87% |
| HD250321P00270000 | 2024-05-23 2:11PM EDT | 2025-03-21 | 6.50 | 4.75 | 7.15 | 0.00 | - | 5 | 40 | 26.60% |
| HD250620P00270000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 8.20 | 6.10 | 7.50 | 0.00 | - | 59 | 423 | 23.68% |
| HD260116P00270000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 11.90 | 11.10 | 11.85 | -1.90 | -13.77% | 15 | 150 | 23.01% |
© 2024 Yahoo. All rights reserved.