The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00230000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 97.05 | 103.50 | 108.00 | 0.00 | - | 800 | 0 | 88.04% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 106.00 | 110.50 | 0.00 | - | 3 | 89 | 51.18% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 108.10 | 112.50 | 0.00 | - | 2 | 25 | 45.33% |
| HD250321C00230000 | 2024-05-29 1:38PM EDT | 2025-03-21 | 101.08 | 110.00 | 114.50 | 0.00 | - | - | 2 | 43.56% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 66.78% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 115.50 | 119.00 | 0.00 | - | 5 | 9 | 35.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00230000 | 2024-05-24 1:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.98 | 0.00 | - | 5 | 5 | 110.25% |
| HD240621P00230000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 107 | 63.67% |
| HD240816P00230000 | 2024-05-30 2:25PM EDT | 2024-08-16 | 0.23 | 0.06 | 0.39 | 0.00 | - | 5 | 27 | 40.14% |
| HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.42 | 2.10 | 0.00 | - | 20 | 85 | 45.59% |
| HD241115P00230000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 0.61 | 0.36 | 1.10 | 0.00 | - | 1 | 35 | 32.48% |
| HD250117P00230000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 1.19 | 0.95 | 1.19 | -0.26 | -17.93% | 15 | 2,122 | 28.13% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 1.88 | 1.56 | 2.02 | -0.47 | -20.00% | 5 | 100 | 27.89% |
| HD250620P00230000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 3.45 | 2.51 | 3.15 | -0.14 | -3.90% | 25 | 115 | 27.13% |
| HD260116P00230000 | 2024-05-24 3:04PM EDT | 2026-01-16 | 7.00 | 4.50 | 5.95 | 0.00 | - | 20 | 89 | 26.10% |
© 2024 Yahoo. All rights reserved.