Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00042000 | 2024-05-22 2:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240614C00042000 | 2024-05-28 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240621C00042000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HAL240628C00042000 | 2024-05-29 3:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HAL240719C00042000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HAL240816C00042000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240920C00042000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAL241018C00042000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL250117C00042000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HAL250620C00042000 | 2024-05-30 2:26PM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00042000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 3.70 | 6.60 | 0.00 | - | 4 | 9 | 36.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00042000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920P00042000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 2.94 | 5.00 | 0.00 | - | 34 | 293 | 0.00% |
| HAL250117P00042000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL250620P00042000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 38.60% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 7.90 | 8.30 | 0.00 | - | 2 | 118 | 26.32% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 30.76% |
© 2024 Yahoo. All rights reserved.