Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00037500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| HAL240614C00037500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HAL240621C00037500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00037500 | 2024-05-31 11:39AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL240621P00037500 | 2024-05-30 2:51PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.