Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00036500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HAL240614C00036500 | 2024-05-31 1:20PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240621C00036500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00036500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| HAL240614P00036500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HAL240621P00036500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.