iPath Series B Carbon ETN (GRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:25PM EDT
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRN240719P00020000 | 2024-03-04 11:34AM EDT | 20.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.85% |
| GRN240719P00023000 | 2024-03-25 9:34AM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GRN240719P00027000 | 2024-05-06 11:33AM EDT | 27.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 80.52% |
| GRN240719P00030000 | 2024-05-30 9:31AM EDT | 30.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 100.78% |
© 2024 Yahoo. All rights reserved.