Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.25 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 23 | 78 |
| 92.41 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 83.54 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 79.62 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 69.99 | -3.21 | -4.39% | 2 | 15 | 100.00 | - | - | - | - | - |
| 68.29 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 67.63 | 0.00 | - | 1 | 10 | 110.00 | 0.01 | 0.00 | - | 1 | 1 |
| 57.88 | 0.00 | - | 80 | 24 | 115.00 | 0.01 | 0.00 | - | 2 | 4 |
| 56.49 | 0.00 | - | 10 | 8 | 120.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 20 | 21 |
| 41.46 | -1.99 | -4.58% | 42 | 9 | 130.00 | 0.01 | 0.00 | - | 1 | 171 |
| 35.54 | -2.55 | -6.69% | 5 | 102 | 135.00 | 0.01 | 0.00 | - | 11 | 488 |
| 31.69 | -1.25 | -3.79% | 3 | 19 | 140.00 | 0.02 | 0.00 | - | 20 | 136 |
| 25.36 | -2.41 | -8.68% | 7 | 81 | 145.00 | 0.02 | -0.01 | -33.33% | 20 | 185 |
| 24.09 | -3.33 | -12.14% | 3 | 5 | 146.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 28.25 | 0.00 | - | 10 | 5 | 148.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 2 | 149.00 | 0.03 | -0.01 | -25.00% | 35 | 72 |
| 22.95 | +0.89 | +4.03% | 11 | 123 | 150.00 | 0.03 | -0.02 | -40.00% | 119 | 852 |
| 20.27 | -0.30 | -1.46% | 39 | 11 | 152.50 | 0.03 | -0.04 | -57.14% | 217 | 438 |
| 17.65 | +0.21 | +1.20% | 87 | 122 | 155.00 | 0.04 | -0.04 | -50.00% | 384 | 1,051 |
| 14.90 | -1.04 | -6.52% | 5 | 15 | 157.50 | 0.06 | -0.04 | -40.00% | 93 | 394 |
| 11.93 | -0.48 | -3.87% | 133 | 263 | 160.00 | 0.06 | -0.08 | -57.14% | 515 | 1,708 |
| 9.60 | -0.77 | -7.43% | 1 | 16 | 162.50 | 0.12 | -0.10 | -45.45% | 858 | 409 |
| 7.35 | -0.57 | -7.20% | 56 | 419 | 165.00 | 0.22 | -0.18 | -45.00% | 1,704 | 1,290 |
| 5.90 | +0.35 | +6.31% | 1,730 | 438 | 167.50 | 0.49 | -0.26 | -34.67% | 1,684 | 978 |
| 3.85 | +0.03 | +0.79% | 5,202 | 1,555 | 170.00 | 1.05 | -0.38 | -26.57% | 3,866 | 3,139 |
| 2.22 | -0.14 | -5.93% | 17,500 | 7,025 | 172.50 | 1.98 | -0.45 | -18.52% | 890 | 1,260 |
| 1.15 | -0.15 | -11.54% | 12,080 | 5,930 | 175.00 | 3.40 | -0.50 | -12.82% | 913 | 1,572 |
| 0.50 | -0.18 | -26.47% | 5,455 | 3,879 | 177.50 | 5.70 | +0.10 | +1.79% | 93 | 752 |
| 0.20 | -0.13 | -39.39% | 3,672 | 4,988 | 180.00 | 7.71 | -0.43 | -5.28% | 143 | 178 |
| 0.07 | -0.09 | -56.25% | 2,255 | 6,741 | 182.50 | 12.22 | +2.56 | +26.50% | 6 | 5 |
| 0.04 | -0.04 | -50.00% | 222 | 2,108 | 185.00 | 12.36 | -0.54 | -4.19% | 10 | 60 |
| 0.02 | -0.03 | -60.00% | 166 | 387 | 187.50 | 12.60 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 29 | 1,481 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 185 | 192.50 | 14.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 7 | 328 | 195.00 | 23.01 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4 | 54 | 197.50 | 25.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 108 | 1,576 | 200.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 54 | 253 | 205.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 307 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.