Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607C00192500 | 2024-05-29 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 185 | 34.18% |
| GOOGL240614C00192500 | 2024-05-31 12:38PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 212 | 16 | 28.71% |
| GOOGL240621C00192500 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.16 | -0.07 | -35.00% | 19 | 473 | 25.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607P00192500 | 2024-05-20 10:32AM EDT | 2024-06-07 | 14.60 | 18.20 | 22.45 | 0.00 | - | - | 2 | 50.73% |
© 2024 Yahoo. All rights reserved.