Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607C00187500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 166 | 387 | 26.95% |
| GOOGL240614C00187500 | 2024-05-31 3:08PM EDT | 2024-06-14 | 0.16 | 0.17 | 0.21 | -0.10 | -38.46% | 99 | 115 | 26.42% |
| GOOGL240621C00187500 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.27 | 0.12 | 0.39 | -0.14 | -34.15% | 57 | 1,669 | 24.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607P00187500 | 2024-05-23 1:10PM EDT | 2024-06-07 | 12.60 | 13.20 | 16.75 | 0.00 | - | - | 0 | 68.07% |
| GOOGL240614P00187500 | 2024-05-29 10:09AM EDT | 2024-06-14 | 17.60 | 14.80 | 15.40 | +5.50 | +45.45% | 11 | 21 | 30.57% |
| GOOGL240621P00187500 | 2024-05-31 10:31AM EDT | 2024-06-21 | 16.85 | 14.85 | 15.40 | +2.28 | +15.65% | 5 | 23 | 24.95% |
© 2024 Yahoo. All rights reserved.