Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00177500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7,420 | 0 | 0.78% |
| GOOGL240628C00177500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00177500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| GOOGL240628P00177500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.