Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00172500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.10 | +1.00 | +25.32% | 165 | 2,647 | 26.42% |
| GOOGL240628C00172500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 5.70 | 5.75 | 5.95 | +0.37 | +6.94% | 251 | 197 | 25.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00172500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.49 | -0.52 | -52.00% | 2,639 | 4,688 | 21.49% |
| GOOGL240628P00172500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.34 | 1.10 | 1.20 | -0.36 | -21.18% | 486 | 419 | 21.64% |
© 2024 Yahoo. All rights reserved.