Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00162500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 13.98 | 13.40 | 14.85 | -0.22 | -1.55% | 10 | 4,425 | 52.15% |
| GOOGL240628C00162500 | 2024-06-11 10:38AM EDT | 2024-06-28 | 12.95 | 14.45 | 15.25 | 0.00 | - | - | 2 | 41.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00162500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 184 | 2,446 | 32.81% |
| GOOGL240628P00162500 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.20 | 0.01 | 0.18 | 0.00 | - | 5 | 75 | 27.10% |
© 2024 Yahoo. All rights reserved.