Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240607C00146000 | 2024-05-31 11:47AM EDT | 2024-06-07 | 24.09 | 24.40 | 28.45 | -3.33 | -12.14% | 3 | 5 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240614P00146000 | 2024-05-30 1:20PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.09 | 0.00 | - | 34 | 34 | 41.21% |