Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00182500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.16 | -0.05 | -23.81% | 1,844 | 1,490 | 17.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00182500 | 2024-05-24 1:43PM EDT | 2024-05-31 | 5.90 | 6.00 | 6.75 | +0.70 | +13.46% | 4 | 81 | 25.93% |
© 2024 Yahoo. All rights reserved.