Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00167500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 9.00 | 8.90 | 9.45 | +1.29 | +16.73% | 189 | 1,208 | 35.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00167500 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.14 | -58.33% | 835 | 743 | 22.85% |
© 2024 Yahoo. All rights reserved.