Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00162500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 13.96 | 13.60 | 14.30 | -0.72 | -4.90% | 22 | 10 | 45.02% |
| GOOG240621C00162500 | 2024-05-24 2:24PM EDT | 2024-06-21 | 15.45 | 14.50 | 15.10 | +0.32 | +2.12% | 30 | 4,305 | 30.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00162500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 184 | 165 | 30.27% |
| GOOG240621P00162500 | 2024-05-24 3:30PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.57 | -0.23 | -29.49% | 79 | 1,291 | 23.71% |
© 2024 Yahoo. All rights reserved.