Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00157500 | 2024-05-24 1:11PM EDT | 2024-05-31 | 19.25 | 18.40 | 19.40 | +1.79 | +10.25% | 16 | 17 | 60.40% |
| GOOG240621C00157500 | 2024-05-24 1:06PM EDT | 2024-06-21 | 19.58 | 19.35 | 19.80 | +1.37 | +7.52% | 18 | 7,555 | 34.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00157500 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 24 | 146 | 36.72% |
| GOOG240621P00157500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.26 | 0.28 | 0.31 | -0.09 | -25.71% | 53 | 3,374 | 26.17% |
© 2024 Yahoo. All rights reserved.