GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00006500 | 2024-05-23 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 105 | 362.50% |
| GME240614P00006500 | 2024-05-28 1:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 32 | 64 | 345.31% |
© 2024 Yahoo. All rights reserved.