GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00025500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.65 | 1.64 | 1.70 | -0.08 | -4.62% | 163 | 190 | 216.80% |
| GME240621C00025500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 4.05 | 3.45 | 3.70 | +0.98 | +31.92% | 19 | 923 | 207.32% |
| GME240705C00025500 | 2024-05-31 11:12AM EDT | 2024-07-05 | 3.90 | 3.00 | 5.90 | +0.15 | +4.00% | 2 | 10 | 190.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00025500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 4.30 | 3.90 | 4.35 | -0.20 | -4.44% | 7 | 48 | 225.00% |
| GME240621P00025500 | 2024-05-28 12:18PM EDT | 2024-06-21 | 6.18 | 5.65 | 6.15 | 0.00 | - | 1 | 126 | 205.76% |
| GME240705P00025500 | 2024-05-28 1:09PM EDT | 2024-07-05 | 7.50 | 5.95 | 7.95 | 0.00 | - | 4 | 5 | 195.21% |
© 2024 Yahoo. All rights reserved.