GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00024500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.97 | 1.90 | 1.95 | +0.03 | +1.55% | 370 | 174 | 209.77% |
| GME240621C00024500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.82 | 3.75 | 4.00 | +0.12 | +3.24% | 82 | 182 | 205.32% |
| GME240705C00024500 | 2024-05-30 2:35PM EDT | 2024-07-05 | 4.50 | 3.25 | 5.70 | 0.00 | - | 1 | 26 | 179.00% |
| GME240712C00024500 | 2024-05-30 12:58PM EDT | 2024-07-12 | 4.00 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 186.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00024500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 3.27 | 3.05 | 3.80 | -1.08 | -24.83% | 12 | 38 | 221.68% |
| GME240621P00024500 | 2024-05-30 11:51AM EDT | 2024-06-21 | 5.60 | 5.00 | 5.60 | -0.55 | -8.94% | 1 | 479 | 208.40% |
© 2024 Yahoo. All rights reserved.