GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00023500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.10 | 2.20 | 2.30 | 0.00 | - | 1,925 | 491 | 203.91% |
| GME240614C00023500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.91 | 2.92 | 3.80 | -0.59 | -16.86% | 202 | 241 | 202.73% |
| GME240621C00023500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 4.13 | 3.85 | 4.35 | +0.25 | +6.44% | 121 | 604 | 198.14% |
| GME240705C00023500 | 2024-05-31 3:41PM EDT | 2024-07-05 | 4.95 | 4.55 | 5.10 | +1.30 | +35.62% | 6 | 16 | 178.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00023500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.63 | 2.45 | 2.80 | -0.84 | -24.21% | 79 | 524 | 205.27% |
| GME240614P00023500 | 2024-05-31 2:45PM EDT | 2024-06-14 | 4.10 | 3.30 | 4.20 | -0.60 | -12.77% | 2 | 12 | 204.40% |
| GME240621P00023500 | 2024-05-29 11:07AM EDT | 2024-06-21 | 4.50 | 4.25 | 4.75 | -1.20 | -21.05% | 14 | 22 | 200.10% |
| GME240705P00023500 | 2024-05-29 9:30AM EDT | 2024-07-05 | 6.75 | 4.40 | 6.50 | 0.00 | - | 2 | 3 | 188.09% |
© 2024 Yahoo. All rights reserved.