General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00052000 | 2024-06-05 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 125 | 96.88% |
| GM240614C00052000 | 2024-06-06 12:18PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 26 | 40.63% |
| GM240621C00052000 | 2024-06-06 9:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 19 | 33.40% |
| GM240628C00052000 | 2024-06-05 2:04PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 4 | 29.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00052000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 7.20 | 6.15 | 7.25 | 0.00 | - | 15 | 15 | 245.31% |
© 2024 Yahoo. All rights reserved.