General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00049000 | 2024-05-23 10:26AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.17 | +0.05 | +500.00% | 2 | 321 | 98.44% |
| GM240531C00049000 | 2024-05-23 10:55AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 602 | 35.55% |
| GM240607C00049000 | 2024-05-23 11:21AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 197 | 26.56% |
| GM240614C00049000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.04 | 0.00 | - | 10 | 83 | 25.00% |
| GM240621C00049000 | 2024-05-23 2:40PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 8 | 4,689 | 23.63% |
| GM240628C00049000 | 2024-05-22 9:44AM EDT | 2024-06-28 | 0.12 | 0.06 | 0.67 | 0.00 | - | 1 | 4 | 41.80% |
| GM240719C00049000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 17 | 2,165 | 23.05% |
| GM240816C00049000 | 2024-05-23 1:16PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.63 | -0.10 | -14.49% | 6 | 366 | 26.76% |
| GM240920C00049000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 0.88 | 0.88 | 0.93 | -0.23 | -20.72% | 1 | 396 | 26.47% |
| GM241018C00049000 | 2024-05-23 1:59PM EDT | 2024-10-18 | 1.18 | 1.17 | 1.24 | -0.05 | -4.07% | 9 | 189 | 27.22% |
| GM241115C00049000 | 2024-05-23 3:10PM EDT | 2024-11-15 | 1.60 | 1.62 | 1.65 | -0.23 | -12.57% | 2 | 195 | 28.83% |
| GM241220C00049000 | 2024-05-15 12:29PM EDT | 2024-12-20 | 2.80 | 1.96 | 2.01 | 0.00 | - | 372 | 429 | 29.31% |
| GM250117C00049000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 2.74 | 2.23 | 2.32 | 0.00 | - | 1 | 58 | 29.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00049000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 5.25 | 4.70 | 5.35 | 0.00 | - | 46 | 1 | 96.88% |
| GM240621P00049000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 4.90 | 3.40 | 5.60 | 0.00 | - | 2 | 3 | 36.13% |
| GM240719P00049000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 3.65 | 4.50 | 5.50 | 0.00 | - | 10 | 159 | 23.34% |
| GM240816P00049000 | 2024-05-23 1:04PM EDT | 2024-08-16 | 5.63 | 4.95 | 5.70 | +0.98 | +21.08% | 1 | 262 | 23.29% |
| GM240920P00049000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 4.65 | 5.55 | 6.85 | 0.00 | - | 1 | 203 | 34.11% |
| GM241018P00049000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 4.45 | 5.60 | 6.05 | 0.00 | - | - | 56 | 22.17% |
| GM241115P00049000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 4.95 | 5.80 | 6.75 | 0.00 | - | 35 | 47 | 27.27% |
| GM250117P00049000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 5.26 | 6.35 | 6.65 | 0.00 | - | 10 | 20 | 22.62% |
© 2024 Yahoo. All rights reserved.