General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00048000 | 2024-06-07 1:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 232 | 43.75% |
| GM240614C00048000 | 2024-06-07 1:13PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 4,164 | 137 | 25.20% |
| GM240621C00048000 | 2024-06-07 2:24PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 39 | 5,214 | 24.22% |
| GM240628C00048000 | 2024-06-07 1:58PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.38 | +0.04 | +11.76% | 39 | 147 | 24.56% |
| GM240705C00048000 | 2024-06-07 2:38PM EDT | 2024-07-05 | 0.48 | 0.47 | 0.50 | +0.05 | +11.63% | 5 | 31 | 24.27% |
| GM240712C00048000 | 2024-06-06 9:58AM EDT | 2024-07-12 | 0.61 | 0.11 | 0.65 | 0.00 | - | 2 | 7 | 24.85% |
| GM240719C00048000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.79 | +0.06 | +8.33% | 107 | 2,925 | 25.27% |
| GM240816C00048000 | 2024-06-07 11:05AM EDT | 2024-08-16 | 1.49 | 1.49 | 1.52 | +0.15 | +11.19% | 5 | 2,256 | 29.32% |
| GM240920C00048000 | 2024-06-07 11:59AM EDT | 2024-09-20 | 1.89 | 1.90 | 1.96 | +0.07 | +3.85% | 1,500 | 365 | 28.59% |
| GM241018C00048000 | 2024-06-07 10:40AM EDT | 2024-10-18 | 2.36 | 2.31 | 2.36 | +0.10 | +4.42% | 10 | 333 | 29.10% |
| GM241115C00048000 | 2024-06-06 12:46PM EDT | 2024-11-15 | 2.68 | 2.82 | 2.92 | 0.00 | - | 2 | 73 | 31.09% |
| GM241220C00048000 | 2024-06-07 10:03AM EDT | 2024-12-20 | 3.15 | 3.25 | 3.35 | +0.05 | +1.61% | 1 | 201 | 31.40% |
| GM250117C00048000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 3.12 | 3.60 | 3.70 | 0.00 | - | 2 | 377 | 31.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00048000 | 2024-06-06 11:46AM EDT | 2024-06-07 | 2.56 | 2.01 | 2.12 | +0.26 | +11.30% | 50 | 51 | 54.69% |
| GM240621P00048000 | 2024-06-05 12:12PM EDT | 2024-06-21 | 2.82 | 2.20 | 2.27 | 0.00 | - | 1 | 64 | 22.36% |
| GM240705P00048000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719P00048000 | 2024-06-07 1:51PM EDT | 2024-07-19 | 2.63 | 2.60 | 2.64 | -0.62 | -19.08% | 12 | 51 | 21.00% |
| GM240816P00048000 | 2024-06-06 1:41PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.20 | 0.00 | - | 1 | 1,049 | 24.05% |
| GM240920P00048000 | 2024-06-03 12:00PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.50 | 0.00 | - | 13 | 75 | 22.90% |
| GM241018P00048000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 3.85 | 3.65 | 3.75 | 0.00 | - | 12 | 97 | 22.71% |
| GM241115P00048000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 4.40 | 4.00 | 4.10 | 0.00 | - | 8 | 135 | 23.61% |
| GM241220P00048000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 4.85 | 4.30 | 4.40 | 0.00 | - | 7 | 754 | 23.67% |
| GM250117P00048000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 6.52 | 4.45 | 4.60 | 0.00 | - | 5 | 476 | 23.56% |
© 2024 Yahoo. All rights reserved.